1 - 40 of 40 | Erste | Vorherige |
Nächste | Letzter | Symbol | Name | Letzter Kurs | Veränderung | Volumen | | AC.PA | ACCOR | 36,48 € 17:35 |  0,025 (0,07%) | 875.723 | | ACA.PA | CREDIT AGRICOLE | 14,38 € 17:37 | 0,07 (0,48%) | 3.322.139 | | AI.PA | AIR LIQUIDE | 79,47 € 17:35 | 0,07 (0,09%) | 660.057 | | ALO.PA | ALSTOM | 49,09 € 17:35 |  0,08 (0,16%) | 1.054.303 | | ALU.PA | ALCATEL-LUCENT | 2,298 € 17:39 | 0,103 (4,29%) | 53.946.092 | | BN.PA | DANONE | 41,075 € 17:37 | 0,01 (0,02%) | 2.065.503 | | BNP.PA | BNP PARIBAS ACT.A | 56,62 € 17:38 | 1,53 (2,63%) | 2.990.956 | | CA.PA | CARREFOUR | 32,525 € 17:37 | 0,975 (3,09%) | 5.398.978 | | CAP.PA | CAP GEMINI | 31,57 € 17:37 | 0,14 (0,45%) | 919.117 | | CS.PA | AXA | 16,78 € 17:36 | 0,34 (1,99%) | 9.505.826 | | DEXB.BR | DEXIA | 5,35 € 17:35 | 0,06 (1,07%) | 3.592.222 | | DG.PA | VINCI (EX.SGE) | 38,16 € 17:37 | 0,53 (1,37%) | 1.210.005 | | EAD.PA | EADS | 12,75 € 17:37 | 0,26 (2,00%) | 1.570.319 | | EDF.PA | EDF | 39,095 € 17:35 | 0,09 (0,23%) | 1.058.995 | | EF1.PA | ESSILOR INTL | 39,01 € 25 Aug | 0,30 (0,78%) | 157.475 | | EN.PA | BOUYGUES | 34,725 € 17:37 | 0,50 (1,42%) | 834.342 | | FP.PA | TOTAL | 42,565 € 17:38 | 0,135 (0,32%) | 4.744.911 | | FTE.PA | FRANCE TELECOM | 17,05 € 17:36 | 0,00 (0,00%) | 5.939.412 | | GLE.PA | SOCIETE GENERALE | 47,505 € 17:37 | 1,585 (3,23%) | 3.827.475 | | GSZ.PA | GDF SUEZ | 29,14 € 17:35 | 0,20 (0,68%) | 2.845.044 | | LG.PA | LAFARGE | 57,45 € 17:37 | 0,55 (0,95%) | 778.902 | | MC.PA | LVMH | 73,34 € 17:38 | 0,50 (0,68%) | 1.011.484 | | ML.PA | MICHELIN | 52,78 € 17:37 | 0,03 (0,06%) | 662.058 | | MMB.PA | LAGARDERE S.C.A. | 29,90 € 17:37 | 0,485 (1,60%) | 369.117 | | MT.AS | ARCELORMITTAL REG | 26,09 € 17:38 | 0,05 (0,17%) | 7.694.508 | | OR.PA | L'OREAL | 74,30 € 17:35 | 0,51 (0,69%) | 741.250 | | PP.PA | PPR | 82,46 € 17:37 | 0,18 (0,22%) | 495.025 | | RI.PA | PERNOD RICARD | 57,86 € 17:38 | 0,38 (0,66%) | 573.880 | | RNO.PA | RENAULT | 33,27 € 17:35 | 0,06 (0,18%) | 2.999.231 | | SAN.PA | SANOFI-AVENTIS | 51,40 € 17:37 | 0,37 (0,71%) | 2.712.159 | | SEV.PA | SUEZ ENVIRONNEMENT | 15,045 € 17:37 | 0,135 (0,89%) | 478.704 | | SGO.PA | SAINT GOBAIN | 37,855 € 17:37 | 0,095 (0,25%) | 1.521.586 | | STM.PA | STMICROELECTRONICS | 5,561 € 17:38 | 0,039 (0,70%) | 3.194.699 | | SU.PA | SCHNEIDER ELECTRIC | 75,55 € 17:37 | 0,79 (1,03%) | 889.257 | | TEC.PA | TECHNIP | 47,965 € 17:38 | 0,805 (1,65%) | 426.354 | | UG.PA | PEUGEOT | 24,04 € 17:35 | 0,38 (1,56%) | 1.818.725 | | UL.PA | UNIBAIL-RODAMCO | 155,90 € 17:37 | 0,20 (0,13%) | 320.749 | | VIE.PA | VEOLIA ENVIRON. | 23,095 € 17:37 | 0,03 (0,13%) | 1.583.790 | | VIV.PA | VIVENDI | 18,90 € 17:37 | 0,34 (1,77%) | 5.150.419 | | VK.PA | VALLOUREC | 116,45 € 17:39 | 0,10 (0,09%) | 370.893 |
|
1 - 40 of 40 | Erste | Vorherige |
Nächste | Letzter | | |
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
